拍板:19425.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19425000 | 2024-06-17 10:55AM EDT | 2024-06-18 | 270.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240620C19425000 | 2024-06-14 2:17PM EDT | 2024-06-20 | 247.64 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDX240621C19425000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 466.23 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| NDXP240624C19425000 | 2024-06-14 1:27PM EDT | 2024-06-24 | 304.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240626C19425000 | 2024-06-05 2:42PM EDT | 2024-06-26 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 2024-06-27 | 154.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C19425000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 614.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 2024-07-01 | 270.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19425000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 424.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240712C19425000 | 2024-06-17 11:48AM EDT | 2024-07-12 | 548.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240719C19425000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 784.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C19425000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 779.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19425000 | 2024-06-17 3:59PM EDT | 2024-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 6.25% |
| NDXP240620P19425000 | 2024-06-17 9:54AM EDT | 2024-06-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621P19425000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240624P19425000 | 2024-06-14 1:16PM EDT | 2024-06-24 | 68.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240625P19425000 | 2024-06-17 1:41PM EDT | 2024-06-25 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240626P19425000 | 2024-06-14 1:51PM EDT | 2024-06-26 | 91.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240628P19425000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 53.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 3.13% |
| NDXP240702P19425000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 445.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240705P19425000 | 2024-06-17 2:57PM EDT | 2024-07-05 | 77.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 119.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX240719P19425000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 135.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| NDX240920P19425000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 478.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
