拍板:19425.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19425000 | 2024-06-14 10:20AM EDT | 2024-06-17 | 207.03 | 246.00 | 261.40 | +14.83 | +7.72% | 15 | 2 | 14.81% |
| NDXP240618C19425000 | 2024-06-12 11:22AM EDT | 2024-06-18 | 199.75 | 264.40 | 279.40 | 0.00 | - | 2 | 2 | 15.87% |
| NDXP240620C19425000 | 2024-06-12 3:37PM EDT | 2024-06-20 | 247.64 | 282.40 | 297.70 | +73.12 | +41.90% | 1 | 38 | 15.24% |
| NDX240621C19425000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 250.53 | 297.10 | 313.00 | +43.41 | +20.96% | 5 | 74 | 15.79% |
| NDXP240626C19425000 | 2024-06-05 2:42PM EDT | 2024-06-26 | 109.20 | 344.20 | 365.90 | 0.00 | - | - | 10 | 16.24% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 2024-06-27 | 154.48 | 358.40 | 380.40 | 0.00 | - | 1 | 1 | 16.67% |
| NDXP240628C19425000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 97.63 | 380.70 | 396.80 | 0.00 | - | 1 | 3 | 17.21% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 2024-07-01 | 270.28 | 391.70 | 413.40 | 0.00 | - | - | 1 | 16.67% |
| NDXP240705C19425000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 424.81 | 434.50 | 452.60 | +279.35 | +192.05% | 1 | 10 | 17.20% |
| NDXP240712C19425000 | 2024-06-11 1:57PM EDT | 2024-07-12 | 229.39 | 479.10 | 522.70 | 0.00 | - | 1 | 2 | 18.25% |
| NDX240719C19425000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 391.30 | 533.10 | 568.90 | 0.00 | - | 3 | 7 | 18.29% |
| NDX240920C19425000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 779.95 | 940.10 | 976.50 | 0.00 | - | 2 | 11 | 21.14% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19425000 | 2024-06-14 4:08PM EDT | 2024-06-17 | 8.70 | 8.30 | 9.60 | -15.30 | -63.75% | 36 | 2 | 10.63% |
| NDXP240620P19425000 | 2024-06-12 9:48AM EDT | 2024-06-20 | 140.00 | 37.50 | 40.70 | 0.00 | - | - | 1 | 12.45% |
| NDX240621P19425000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 43.80 | 41.40 | 43.90 | -39.00 | -47.10% | 2 | 2 | 11.91% |
| NDXP240624P19425000 | 2024-06-14 1:16PM EDT | 2024-06-24 | 68.90 | 62.40 | 66.00 | -14.13 | -17.02% | 2 | 1 | 12.10% |
| NDXP240628P19425000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 175.19 | 105.90 | 110.20 | 0.00 | - | 1 | 0 | 13.54% |
| NDXP240702P19425000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 445.02 | 117.30 | 136.30 | 0.00 | - | - | 1 | 13.59% |
| NDXP240705P19425000 | 2024-06-12 11:23AM EDT | 2024-07-05 | 205.60 | 140.60 | 149.40 | 0.00 | - | - | 5 | 13.34% |
| NDXP240712P19425000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 193.55 | 183.20 | 193.20 | -26.10 | -11.88% | 1 | 2 | 13.71% |
| NDX240719P19425000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 255.00 | 210.00 | 219.70 | 0.00 | - | 4 | 9 | 13.41% |
| NDX240920P19425000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 478.40 | 444.10 | 450.70 | 0.00 | - | - | 3 | 13.88% |
